Curs Valutar
| Moneda | 17 mai, 2024 | 16 mai, 2024 | 15 mai, 2024 | |||
|---|---|---|---|---|---|---|
Euro
|
4.9751 | -0.0005 | 4.9756 | -0.0009 | 4.9765 | +0.0002 |
Dolarul american
|
4.5879 | +0.0107 | 4.5772 | -0.0188 | 4.5960 | -0.0149 |
Lira sterlină
|
5.8059 | +0.0065 | 5.7994 | -0.0024 | 5.8018 | +0.0191 |
Francul elvețian
|
5.0460 | -0.0273 | 5.0733 | -0.0040 | 5.0773 | -0.0039 |
Gramul de aur
|
351.6538 | +0.6533 | 351.0005 | +0.9277 | 350.0728 | +2.3156 |
Dolarul australian
|
3.0532 | -0.0037 | 3.0569 | +0.0032 | 3.0537 | +0.0052 |
Dolarul canadian
|
3.3641 | +0.0048 | 3.3593 | -0.0129 | 3.3722 | -0.0004 |
Yenul japonez (100)
|
2.9444 | -0.0151 | 2.9595 | +0.0093 | 2.9502 | +0.0013 |
Forintul maghiar (100)
|
1.2827 | -0.0069 | 1.2896 | +0.0005 | 1.2891 | +0.0014 |
Hrivna ucraineană
|
0.1164 | +0.0003 | 0.1161 | -0.0001 | 0.1162 | 0.0000 |
Leva bulgărească
|
2.5437 | -0.0003 | 2.5440 | -0.0004 | 2.5444 | +0.0001 |
Dinarul sârbesc
|
0.0425 | 0.0000 | 0.0425 | 0.0000 | 0.0425 | 0.0000 |
Leul moldovenesc
|
0.2575 | -0.0004 | 0.2579 | -0.0008 | 0.2587 | -0.0009 |
Lira turcească
|
0.1421 | +0.0001 | 0.1420 | -0.0006 | 0.1426 | -0.0005 |
Coroana norvegiană
|
0.4276 | -0.0003 | 0.4279 | +0.0004 | 0.4275 | +0.0011 |
Coroana daneză
|
0.6668 | -0.0001 | 0.6669 | -0.0001 | 0.6670 | 0.0000 |
Coroana suedeză
|
0.4268 | -0.0017 | 0.4285 | +0.0023 | 0.4262 | +0.0017 |
Coroana cehă
|
0.2012 | -0.0005 | 0.2017 | +0.0008 | 0.2009 | 0.0000 |
Zlotul polonez
|
1.1662 | -0.0019 | 1.1681 | +0.0019 | 1.1662 | +0.0022 |
Rubla rusească
|
0.0504 | +0.0001 | 0.0503 | 0.0000 | 0.0503 | -0.0001 |
Renminbi-ul chinezesc
|
0.6349 | +0.0008 | 0.6341 | -0.0024 | 0.6365 | -0.0007 |
Realul brazilian
|
0.8945 | +0.0034 | 0.8911 | -0.0049 | 0.8960 | +0.0019 |
Peso-ul mexican
|
0.2751 | +0.0013 | 0.2738 | +0.0009 | 0.2729 | -0.0021 |
Dirhamul Emiratelor Arabe Unite
|
1.2491 | +0.0029 | 1.2462 | -0.0051 | 1.2513 | -0.0040 |
Wonul sud-coreean (100)
|
0.3379 | -0.0023 | 0.3402 | +0.0018 | 0.3384 | +0.0012 |
Rupia indiană
|
0.0551 | +0.0003 | 0.0548 | -0.0002 | 0.0550 | -0.0002 |
Lira egipteană
|
0.0978 | +0.0006 | 0.0972 | -0.0009 | 0.0981 | -0.0003 |
Randul sud-african
|
0.2512 | +0.0001 | 0.2511 | +0.0012 | 0.2499 | -0.0006 |
Bahtul thailandez
|
0.1266 | -0.0001 | 0.1267 | +0.0009 | 0.1258 | 0.0000 |