Curs Valutar
| Moneda | 02 aprilie, 2025 | 01 aprilie, 2025 | 31 martie, 2025 | |||
|---|---|---|---|---|---|---|
Euro
|
4.9774 | +0.0004 | 4.9770 | -0.0001 | 4.9771 | -0.0002 |
Dolarul american
|
4.6059 | +0.0061 | 4.5998 | -0.0007 | 4.6005 | -0.0182 |
Lira sterlină
|
5.9635 | +0.0126 | 5.9509 | +0.0049 | 5.9460 | -0.0335 |
Francul elvețian
|
5.2114 | -0.0037 | 5.2151 | -0.0028 | 5.2179 | -0.0153 |
Gramul de aur
|
463.3913 | +0.1132 | 463.2781 | +2.8375 | 460.4406 | +3.9388 |
Dolarul australian
|
2.9077 | +0.0281 | 2.8796 | +0.0037 | 2.8759 | -0.0332 |
Dolarul canadian
|
3.2194 | +0.0180 | 3.2014 | -0.0051 | 3.2065 | -0.0187 |
Yenul japonez (100)
|
3.0800 | +0.0054 | 3.0746 | -0.0092 | 3.0838 | +0.0192 |
Forintul maghiar (100)
|
1.2417 | +0.0053 | 1.2364 | -0.0018 | 1.2382 | +0.0024 |
Hrivna ucraineană
|
0.1115 | +0.0004 | 0.1111 | -0.0001 | 0.1112 | -0.0001 |
Leva bulgărească
|
2.5449 | +0.0002 | 2.5447 | 0.0000 | 2.5447 | -0.0001 |
Dinarul sârbesc
|
0.0425 | 0.0000 | 0.0425 | 0.0000 | 0.0425 | 0.0000 |
Leul moldovenesc
|
0.2564 | 0.0000 | 0.2564 | +0.0005 | 0.2559 | +0.0005 |
Lira turcească
|
0.1213 | +0.0002 | 0.1211 | -0.0002 | 0.1213 | -0.0002 |
Coroana norvegiană
|
0.4415 | +0.0022 | 0.4393 | +0.0035 | 0.4358 | -0.0040 |
Coroana daneză
|
0.6671 | +0.0001 | 0.6670 | -0.0001 | 0.6671 | 0.0000 |
Coroana suedeză
|
0.4618 | +0.0019 | 0.4599 | +0.0013 | 0.4586 | -0.0010 |
Coroana cehă
|
0.1996 | +0.0002 | 0.1994 | +0.0002 | 0.1992 | -0.0002 |
Zlotul polonez
|
1.1926 | +0.0038 | 1.1888 | -0.0004 | 1.1892 | -0.0026 |
Rubla rusească
|
0.0546 | +0.0003 | 0.0543 | +0.0005 | 0.0538 | -0.0012 |
Renminbi-ul chinezesc
|
0.6335 | +0.0007 | 0.6328 | -0.0015 | 0.6343 | -0.0016 |
Realul brazilian
|
0.8107 | +0.0038 | 0.8069 | +0.0081 | 0.7988 | -0.0056 |
Peso-ul mexican
|
0.2266 | +0.0017 | 0.2249 | -0.0006 | 0.2255 | -0.0021 |
Dirhamul Emiratelor Arabe Unite
|
1.2540 | +0.0017 | 1.2523 | -0.0002 | 1.2525 | -0.0049 |
Wonul sud-coreean (100)
|
0.3149 | +0.0019 | 0.3130 | +0.0011 | 0.3119 | -0.0029 |
Rupia indiană
|
0.0539 | +0.0001 | 0.0538 | -0.0001 | 0.0539 | -0.0001 |
Lira egipteană
|
0.0911 | +0.0001 | 0.0910 | 0.0000 | 0.0910 | -0.0003 |
Randul sud-african
|
0.2476 | -0.0031 | 0.2507 | -0.0008 | 0.2515 | -0.0030 |
Bahtul thailandez
|
0.1348 | -0.0001 | 0.1349 | -0.0007 | 0.1356 | -0.0003 |