Curs Valutar
Moneda | 11 iulie, 2025 | 10 iulie, 2025 | 09 iulie, 2025 | |||
---|---|---|---|---|---|---|
|
5.0810 | +0.0036 | 5.0774 | +0.0015 | 5.0759 | +0.0082 |
|
4.3461 | +0.0186 | 4.3275 | -0.0070 | 4.3345 | +0.0188 |
|
5.8849 | -0.0067 | 5.8916 | -0.0010 | 5.8926 | +0.0218 |
|
5.4596 | +0.0112 | 5.4484 | +0.0033 | 5.4451 | +0.0268 |
|
466.3616 | +3.7235 | 462.6381 | +4.2140 | 458.4241 | -2.6606 |
|
2.8583 | +0.0186 | 2.8397 | +0.0086 | 2.8311 | +0.0079 |
|
3.1727 | +0.0076 | 3.1651 | -0.0023 | 3.1674 | +0.0053 |
|
2.9557 | -0.0043 | 2.9600 | +0.0038 | 2.9562 | +0.0041 |
|
1.2712 | -0.0014 | 1.2726 | +0.0050 | 1.2676 | -0.0014 |
|
0.1040 | +0.0006 | 0.1034 | -0.0003 | 0.1037 | +0.0006 |
|
2.5978 | +0.0017 | 2.5961 | +0.0008 | 2.5953 | +0.0043 |
|
0.0434 | +0.0001 | 0.0433 | 0.0000 | 0.0433 | +0.0001 |
|
0.2561 | 0.0000 | 0.2561 | +0.0001 | 0.2560 | +0.0004 |
|
0.1080 | +0.0003 | 0.1077 | -0.0004 | 0.1081 | +0.0003 |
|
0.4293 | -0.0012 | 0.4305 | +0.0011 | 0.4294 | +0.0015 |
|
0.6810 | +0.0005 | 0.6805 | +0.0002 | 0.6803 | +0.0010 |
|
0.4560 | +0.0004 | 0.4556 | +0.0002 | 0.4554 | +0.0009 |
|
0.2061 | 0.0000 | 0.2061 | 0.0000 | 0.2061 | +0.0004 |
|
1.1937 | -0.0024 | 1.1961 | -0.0009 | 1.1970 | +0.0031 |
|
0.0559 | +0.0003 | 0.0556 | +0.0002 | 0.0554 | +0.0002 |
|
0.6062 | +0.0031 | 0.6031 | -0.0006 | 0.6037 | +0.0021 |
|
0.7855 | +0.0104 | 0.7751 | -0.0205 | 0.7956 | +0.0093 |
|
0.2324 | -0.0002 | 0.2326 | -0.0006 | 0.2332 | +0.0014 |
|
1.1833 | +0.0051 | 1.1782 | -0.0019 | 1.1801 | +0.0051 |
|
0.3160 | +0.0003 | 0.3157 | +0.0008 | 0.3149 | -0.0004 |
|
0.0507 | +0.0002 | 0.0505 | -0.0001 | 0.0506 | +0.0002 |
|
0.0878 | +0.0004 | 0.0874 | +0.0001 | 0.0873 | +0.0005 |
|
0.2436 | -0.0005 | 0.2441 | +0.0010 | 0.2431 | +0.0004 |
|
0.1337 | +0.0008 | 0.1329 | +0.0003 | 0.1326 | 0.0000 |