Curs Valutar
Moneda | 05 noiembrie, 2024 | 04 noiembrie, 2024 | 01 noiembrie, 2024 | |||
---|---|---|---|---|---|---|
Euro | 4.9750 | +0.0002 | 4.9748 | +0.0001 | 4.9747 | +0.0002 |
Dolarul american | 4.5669 | +0.0029 | 4.5640 | -0.0174 | 4.5814 | +0.0057 |
Lira sterlină | 5.9304 | +0.0140 | 5.9164 | +0.0008 | 5.9156 | -0.0280 |
Francul elvețian | 5.2973 | +0.0120 | 5.2853 | +0.0079 | 5.2774 | -0.0076 |
Gramul de aur | 402.0590 | +0.2185 | 401.8405 | -3.1523 | 404.9928 | -4.0101 |
Dolarul australian | 3.0222 | +0.0135 | 3.0087 | +0.0013 | 3.0074 | +0.0032 |
Dolarul canadian | 3.2889 | +0.0086 | 3.2803 | -0.0077 | 3.2880 | +0.0016 |
Yenul japonez (100) | 2.9999 | -0.0070 | 3.0069 | +0.0076 | 2.9993 | -0.0016 |
Forintul maghiar (100) | 1.2142 | -0.0054 | 1.2196 | +0.0031 | 1.2165 | -0.0015 |
Hrivna ucraineană | 0.1102 | +0.0001 | 0.1101 | -0.0008 | 0.1109 | -0.0001 |
Leva bulgărească | 2.5437 | +0.0002 | 2.5435 | 0.0000 | 2.5435 | +0.0001 |
Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0000 | 0.0425 | 0.0000 |
Leul moldovenesc | 0.2548 | -0.0008 | 0.2556 | -0.0008 | 0.2564 | 0.0000 |
Lira turcească | 0.1328 | -0.0002 | 0.1330 | -0.0005 | 0.1335 | +0.0003 |
Coroana norvegiană | 0.4164 | +0.0003 | 0.4161 | +0.0006 | 0.4155 | -0.0011 |
Coroana daneză | 0.6670 | -0.0001 | 0.6671 | -0.0001 | 0.6672 | +0.0004 |
Coroana suedeză | 0.4269 | -0.0008 | 0.4277 | -0.0003 | 0.4280 | 0.0000 |
Coroana cehă | 0.1964 | -0.0002 | 0.1966 | +0.0004 | 0.1962 | -0.0001 |
Zlotul polonez | 1.1394 | -0.0064 | 1.1458 | +0.0054 | 1.1404 | -0.0025 |
Rubla rusească | 0.0466 | +0.0005 | 0.0461 | -0.0007 | 0.0468 | -0.0002 |
Renminbi-ul chinezesc | 0.6429 | -0.0003 | 0.6432 | +0.0001 | 0.6431 | +0.0003 |
Realul brazilian | 0.7885 | +0.0107 | 0.7778 | -0.0131 | 0.7909 | -0.0031 |
Peso-ul mexican | 0.2271 | 0.0000 | 0.2271 | -0.0019 | 0.2290 | +0.0013 |
Dirhamul Emiratelor Arabe Unite | 1.2434 | +0.0008 | 1.2426 | -0.0047 | 1.2473 | +0.0015 |
Wonul sud-coreean (100) | 0.3313 | -0.0007 | 0.3320 | -0.0006 | 0.3326 | +0.0007 |
Rupia indiană | 0.0543 | 0.0000 | 0.0543 | -0.0002 | 0.0545 | +0.0001 |
Lira egipteană | 0.0929 | 0.0000 | 0.0929 | -0.0007 | 0.0936 | +0.0002 |
Randul sud-african | 0.2617 | +0.0014 | 0.2603 | +0.0006 | 0.2597 | +0.0011 |
Bahtul thailandez | 0.1359 | +0.0006 | 0.1353 | +0.0001 | 0.1352 | -0.0003 |