Curs Valutar
| Moneda | 05 august, 2025 | 04 august, 2025 | 01 august, 2025 | |||
|---|---|---|---|---|---|---|
Euro
|
5.0749 | +0.0007 | 5.0742 | -0.0028 | 5.0770 | 0.0000 |
Dolarul american
|
4.3954 | +0.0090 | 4.3864 | -0.0693 | 4.4557 | +0.0583 |
Lira sterlină
|
5.8413 | +0.0082 | 5.8331 | -0.0234 | 5.8565 | -0.0227 |
Francul elvețian
|
5.4254 | +0.0013 | 5.4241 | -0.0303 | 5.4544 | -0.0050 |
Gramul de aur
|
475.5041 | +1.7859 | 473.7182 | +1.6729 | 472.0453 | +1.0553 |
Dolarul australian
|
2.8397 | -0.0034 | 2.8431 | -0.0174 | 2.8605 | +0.0038 |
Dolarul canadian
|
3.1847 | +0.0016 | 3.1831 | -0.0274 | 3.2105 | +0.0198 |
Yenul japonez (100)
|
2.9787 | +0.0095 | 2.9692 | +0.0099 | 2.9593 | -0.0112 |
Forintul maghiar (100)
|
1.2707 | -0.0042 | 1.2749 | +0.0054 | 1.2695 | -0.0032 |
Hrivna ucraineană
|
0.1054 | +0.0005 | 0.1049 | -0.0017 | 0.1066 | +0.0014 |
Leva bulgărească
|
2.5948 | +0.0004 | 2.5944 | -0.0015 | 2.5959 | +0.0001 |
Dinarul sârbesc
|
0.0433 | 0.0000 | 0.0433 | 0.0000 | 0.0433 | 0.0000 |
Leul moldovenesc
|
0.2574 | +0.0003 | 0.2571 | -0.0001 | 0.2572 | 0.0000 |
Lira turcească
|
0.1081 | +0.0004 | 0.1077 | -0.0018 | 0.1095 | +0.0012 |
Coroana norvegiană
|
0.4284 | +0.0010 | 0.4274 | -0.0025 | 0.4299 | -0.0014 |
Coroana daneză
|
0.6800 | +0.0001 | 0.6799 | -0.0004 | 0.6803 | -0.0001 |
Coroana suedeză
|
0.4542 | +0.0010 | 0.4532 | +0.0001 | 0.4531 | -0.0026 |
Coroana cehă
|
0.2062 | -0.0003 | 0.2065 | -0.0001 | 0.2066 | 0.0000 |
Zlotul polonez
|
1.1872 | +0.0010 | 1.1862 | -0.0006 | 1.1868 | -0.0014 |
Rubla rusească
|
0.0549 | 0.0000 | 0.0549 | 0.0000 | 0.0549 | +0.0014 |
Renminbi-ul chinezesc
|
0.6116 | +0.0002 | 0.6114 | -0.0063 | 0.6177 | +0.0053 |
Realul brazilian
|
0.7995 | +0.0075 | 0.7920 | -0.0037 | 0.7957 | +0.0069 |
Peso-ul mexican
|
0.2324 | -0.0003 | 0.2327 | -0.0021 | 0.2348 | 0.0000 |
Dirhamul Emiratelor Arabe Unite
|
1.1966 | +0.0024 | 1.1942 | -0.0189 | 1.2131 | +0.0159 |
Wonul sud-coreean (100)
|
0.3160 | -0.0005 | 0.3165 | -0.0006 | 0.3171 | -0.0011 |
Rupia indiană
|
0.0501 | 0.0000 | 0.0501 | -0.0008 | 0.0509 | +0.0006 |
Lira egipteană
|
0.0907 | +0.0003 | 0.0904 | -0.0012 | 0.0916 | +0.0014 |
Randul sud-african
|
0.2438 | +0.0001 | 0.2437 | +0.0010 | 0.2427 | -0.0035 |
Bahtul thailandez
|
0.1358 | +0.0006 | 0.1352 | -0.0003 | 0.1355 | +0.0001 |