Curs Valutar
| Moneda | 18 martie, 2025 | 17 martie, 2025 | 14 martie, 2025 | |||
|---|---|---|---|---|---|---|
Euro
|
4.9774 | +0.0001 | 4.9773 | +0.0005 | 4.9768 | -0.0002 |
Dolarul american
|
4.5516 | -0.0120 | 4.5636 | +0.0011 | 4.5625 | -0.0170 |
Lira sterlină
|
5.9132 | -0.0048 | 5.9180 | +0.0098 | 5.9082 | -0.0235 |
Francul elvețian
|
5.1759 | +0.0058 | 5.1701 | +0.0091 | 5.1610 | -0.0258 |
Gramul de aur
|
442.3181 | +2.5292 | 439.7889 | +0.7883 | 439.0006 | +5.4956 |
Dolarul australian
|
2.9011 | +0.0027 | 2.8984 | +0.0203 | 2.8781 | -0.0021 |
Dolarul canadian
|
3.1852 | +0.0051 | 3.1801 | +0.0145 | 3.1656 | -0.0201 |
Yenul japonez (100)
|
3.0420 | -0.0303 | 3.0723 | +0.0053 | 3.0670 | -0.0227 |
Forintul maghiar (100)
|
1.2500 | +0.0030 | 1.2470 | +0.0008 | 1.2462 | +0.0023 |
Hrivna ucraineană
|
0.1094 | -0.0006 | 0.1100 | 0.0000 | 0.1100 | -0.0003 |
Leva bulgărească
|
2.5449 | +0.0001 | 2.5448 | +0.0002 | 2.5446 | -0.0001 |
Dinarul sârbesc
|
0.0425 | 0.0000 | 0.0425 | 0.0000 | 0.0425 | 0.0000 |
Leul moldovenesc
|
0.2551 | -0.0009 | 0.2560 | -0.0006 | 0.2566 | -0.0002 |
Lira turcească
|
0.1241 | -0.0002 | 0.1243 | 0.0000 | 0.1243 | -0.0012 |
Coroana norvegiană
|
0.4331 | +0.0013 | 0.4318 | +0.0040 | 0.4278 | -0.0013 |
Coroana daneză
|
0.6672 | +0.0001 | 0.6671 | 0.0000 | 0.6671 | -0.0001 |
Coroana suedeză
|
0.4525 | +0.0006 | 0.4519 | +0.0019 | 0.4500 | -0.0004 |
Coroana cehă
|
0.1985 | -0.0005 | 0.1990 | +0.0003 | 0.1987 | +0.0002 |
Zlotul polonez
|
1.1911 | +0.0021 | 1.1890 | -0.0024 | 1.1914 | +0.0055 |
Rubla rusească
|
0.0558 | +0.0016 | 0.0542 | +0.0009 | 0.0533 | +0.0002 |
Renminbi-ul chinezesc
|
0.6297 | -0.0012 | 0.6309 | +0.0001 | 0.6308 | -0.0011 |
Realul brazilian
|
0.8006 | +0.0063 | 0.7943 | +0.0076 | 0.7867 | -0.0030 |
Peso-ul mexican
|
0.2275 | -0.0016 | 0.2291 | +0.0011 | 0.2280 | +0.0010 |
Dirhamul Emiratelor Arabe Unite
|
1.2393 | -0.0033 | 1.2426 | +0.0003 | 1.2423 | -0.0046 |
Wonul sud-coreean (100)
|
0.3135 | -0.0016 | 0.3151 | +0.0014 | 0.3137 | -0.0010 |
Rupia indiană
|
0.0526 | 0.0000 | 0.0526 | +0.0001 | 0.0525 | -0.0001 |
Lira egipteană
|
0.0901 | -0.0003 | 0.0904 | +0.0003 | 0.0901 | -0.0003 |
Randul sud-african
|
0.2521 | +0.0006 | 0.2515 | +0.0008 | 0.2507 | +0.0014 |
Bahtul thailandez
|
0.1355 | -0.0003 | 0.1358 | +0.0001 | 0.1357 | +0.0002 |