Curs Valutar
| Moneda | 20 noiembrie, 2024 | 19 noiembrie, 2024 | 18 noiembrie, 2024 | |||
|---|---|---|---|---|---|---|
Euro
|
4.9762 | -0.0007 | 4.9769 | +0.0005 | 4.9764 | -0.0001 |
Dolarul american
|
4.7170 | +0.0060 | 4.7110 | -0.0066 | 4.7176 | +0.0119 |
Lira sterlină
|
5.9713 | +0.0184 | 5.9529 | -0.0015 | 5.9544 | -0.0116 |
Francul elvețian
|
5.3244 | -0.0110 | 5.3354 | +0.0182 | 5.3172 | +0.0160 |
Gramul de aur
|
397.9899 | -1.2048 | 399.1947 | +5.9111 | 393.2836 | +4.5496 |
Dolarul australian
|
3.0679 | +0.0064 | 3.0615 | +0.0147 | 3.0468 | +0.0009 |
Dolarul canadian
|
3.3713 | +0.0113 | 3.3600 | +0.0116 | 3.3484 | -0.0033 |
Yenul japonez (100)
|
3.0277 | -0.0362 | 3.0639 | +0.0194 | 3.0445 | +0.0142 |
Forintul maghiar (100)
|
1.2147 | -0.0085 | 1.2232 | +0.0089 | 1.2143 | -0.0100 |
Hrivna ucraineană
|
0.1144 | +0.0004 | 0.1140 | +0.0001 | 0.1139 | -0.0001 |
Leva bulgărească
|
2.5443 | -0.0003 | 2.5446 | +0.0002 | 2.5444 | 0.0000 |
Dinarul sârbesc
|
0.0425 | -0.0001 | 0.0426 | +0.0001 | 0.0425 | 0.0000 |
Leul moldovenesc
|
0.2594 | -0.0009 | 0.2603 | +0.0005 | 0.2598 | -0.0017 |
Lira turcească
|
0.1370 | +0.0010 | 0.1360 | -0.0008 | 0.1368 | +0.0002 |
Coroana norvegiană
|
0.4268 | +0.0003 | 0.4265 | +0.0016 | 0.4249 | +0.0010 |
Coroana daneză
|
0.6672 | 0.0000 | 0.6672 | 0.0000 | 0.6672 | 0.0000 |
Coroana suedeză
|
0.4290 | -0.0005 | 0.4295 | +0.0008 | 0.4287 | -0.0004 |
Coroana cehă
|
0.1969 | +0.0003 | 0.1966 | -0.0001 | 0.1967 | -0.0002 |
Zlotul polonez
|
1.1474 | -0.0013 | 1.1487 | +0.0009 | 1.1478 | -0.0041 |
Rubla rusească
|
0.0469 | -0.0003 | 0.0472 | 0.0000 | 0.0472 | -0.0001 |
Renminbi-ul chinezesc
|
0.6509 | +0.0002 | 0.6507 | -0.0005 | 0.6512 | +0.0001 |
Realul brazilian
|
0.8171 | -0.0025 | 0.8196 | +0.0055 | 0.8141 | +0.0013 |
Peso-ul mexican
|
0.2337 | +0.0010 | 0.2327 | +0.0016 | 0.2311 | +0.0003 |
Dirhamul Emiratelor Arabe Unite
|
1.2842 | +0.0016 | 1.2826 | -0.0018 | 1.2844 | +0.0032 |
Wonul sud-coreean (100)
|
0.3376 | -0.0004 | 0.3380 | +0.0005 | 0.3375 | +0.0001 |
Rupia indiană
|
0.0559 | +0.0001 | 0.0558 | -0.0001 | 0.0559 | +0.0002 |
Lira egipteană
|
0.0949 | -0.0002 | 0.0951 | -0.0003 | 0.0954 | +0.0001 |
Randul sud-african
|
0.2605 | -0.0001 | 0.2606 | 0.0000 | 0.2606 | +0.0016 |
Bahtul thailandez
|
0.1359 | -0.0004 | 0.1363 | +0.0008 | 0.1355 | +0.0004 |