Curs Valutar
| Moneda | 26 iulie, 2024 | 25 iulie, 2024 | 24 iulie, 2024 | |||
|---|---|---|---|---|---|---|
Euro
|
4.9700 | +0.0010 | 4.9690 | -0.0014 | 4.9704 | -0.0025 |
Dolarul american
|
4.5781 | -0.0004 | 4.5785 | -0.0065 | 4.5850 | +0.0101 |
Lira sterlină
|
5.8914 | -0.0086 | 5.9000 | -0.0171 | 5.9171 | +0.0089 |
Francul elvețian
|
5.1865 | -0.0229 | 5.2094 | +0.0435 | 5.1659 | +0.0302 |
Gramul de aur
|
349.3503 | -0.1046 | 349.4549 | -6.4067 | 355.8616 | +1.7156 |
Dolarul australian
|
3.0027 | +0.0146 | 2.9881 | -0.0376 | 3.0257 | -0.0054 |
Dolarul canadian
|
3.3139 | +0.0047 | 3.3092 | -0.0158 | 3.3250 | +0.0012 |
Yenul japonez (100)
|
2.9694 | -0.0349 | 3.0043 | +0.0391 | 2.9652 | +0.0316 |
Forintul maghiar (100)
|
1.2701 | +0.0091 | 1.2610 | -0.0075 | 1.2685 | -0.0055 |
Hrivna ucraineană
|
0.1114 | +0.0003 | 0.1111 | -0.0001 | 0.1112 | +0.0003 |
Leva bulgărească
|
2.5411 | +0.0005 | 2.5406 | -0.0007 | 2.5413 | -0.0013 |
Dinarul sârbesc
|
0.0425 | +0.0001 | 0.0424 | -0.0001 | 0.0425 | 0.0000 |
Leul moldovenesc
|
0.2576 | 0.0000 | 0.2576 | -0.0001 | 0.2577 | +0.0001 |
Lira turcească
|
0.1385 | 0.0000 | 0.1385 | -0.0012 | 0.1397 | +0.0009 |
Coroana norvegiană
|
0.4154 | +0.0039 | 0.4115 | -0.0030 | 0.4145 | -0.0010 |
Coroana daneză
|
0.6660 | +0.0002 | 0.6658 | -0.0004 | 0.6662 | -0.0003 |
Coroana suedeză
|
0.4235 | +0.0010 | 0.4225 | -0.0022 | 0.4247 | -0.0010 |
Coroana cehă
|
0.1958 | +0.0001 | 0.1957 | 0.0000 | 0.1957 | -0.0005 |
Zlotul polonez
|
1.1625 | +0.0059 | 1.1566 | -0.0051 | 1.1617 | -0.0007 |
Rubla rusească
|
0.0535 | -0.0003 | 0.0538 | +0.0010 | 0.0528 | +0.0004 |
Renminbi-ul chinezesc
|
0.6313 | -0.0029 | 0.6342 | +0.0041 | 0.6301 | +0.0012 |
Realul brazilian
|
0.8110 | +0.0013 | 0.8097 | -0.0112 | 0.8209 | -0.0003 |
Peso-ul mexican
|
0.2496 | +0.0021 | 0.2475 | -0.0042 | 0.2517 | -0.0034 |
Dirhamul Emiratelor Arabe Unite
|
1.2464 | -0.0001 | 1.2465 | -0.0018 | 1.2483 | +0.0027 |
Wonul sud-coreean (100)
|
0.3304 | -0.0013 | 0.3317 | +0.0005 | 0.3312 | +0.0012 |
Rupia indiană
|
0.0547 | 0.0000 | 0.0547 | -0.0001 | 0.0548 | +0.0001 |
Lira egipteană
|
0.0947 | 0.0000 | 0.0947 | -0.0001 | 0.0948 | +0.0002 |
Randul sud-african
|
0.2507 | +0.0032 | 0.2475 | -0.0030 | 0.2505 | +0.0010 |
Bahtul thailandez
|
0.1270 | +0.0004 | 0.1266 | -0.0002 | 0.1268 | +0.0005 |